| 首创股份(600008)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
35.490 |
36.070 |
35.250 |
34.970 |
79891.230 |
9244.091 |
3.049 |
|
36.530 |
37.140 |
36.010 |
35.090 |
138639.030 |
16394.653 |
3.049 |
|
38.570 |
38.690 |
36.770 |
36.590 |
388969.290 |
48223.585 |
3.049 |
|
34.910 |
37.500 |
37.440 |
34.880 |
288934.580 |
34733.618 |
3.049 |
|
34.910 |
36.130 |
34.910 |
34.610 |
147219.810 |
17027.043 |
3.049 |
|
35.340 |
36.590 |
36.560 |
33.690 |
171274.990 |
19974.197 |
3.049 |
|
35.150 |
36.470 |
35.760 |
34.760 |
175013.880 |
20550.089 |
3.049 |
|
33.200 |
35.030 |
35.000 |
32.870 |
121942.310 |
13738.943 |
3.049 |
|
36.280 |
36.860 |
33.900 |
33.840 |
170774.930 |
19923.234 |
3.049 |
|
36.590 |
37.720 |
36.710 |
35.640 |
214626.820 |
25704.984 |
3.049 |
|
37.380 |
37.810 |
37.070 |
36.400 |
232520.320 |
28287.187 |
3.049 |
|
35.060 |
36.370 |
35.220 |
34.760 |
167292.860 |
19462.921 |
3.049 |
|
34.000 |
35.980 |
35.150 |
33.540 |
204637.360 |
23706.381 |
3.049 |
|
34.790 |
35.950 |
34.670 |
33.540 |
444195.480 |
51051.411 |
3.049 |
|
32.620 |
32.840 |
32.840 |
31.430 |
348904.350 |
37104.212 |
3.049 |
|
27.960 |
30.340 |
29.850 |
27.440 |
184462.530 |
17598.012 |
3.049 |
|
28.540 |
28.900 |
28.510 |
26.220 |
138163.110 |
12472.368 |
3.049 |
|
29.850 |
30.640 |
28.840 |
28.480 |
137447.680 |
13367.133 |
3.049 |
|
31.400 |
31.400 |
29.540 |
29.420 |
206888.450 |
20416.827 |
3.049 |
|
34.760 |
35.640 |
32.440 |
32.440 |
248950.220 |
27255.230 |
3.049 |
|
38.720 |
38.720 |
36.040 |
36.040 |
338305.250 |
40798.099 |
3.049 |
|
38.420 |
40.250 |
40.030 |
38.420 |
100405.250 |
13025.944 |
3.049 |
|
40.090 |
40.490 |
38.750 |
38.200 |
105662.360 |
13586.842 |
3.049 |
|
40.000 |
42.080 |
40.790 |
39.700 |
90812.560 |
12131.360 |
3.049 |
|
38.420 |
40.090 |
39.730 |
36.620 |
88408.630 |
11334.149 |
3.049 |
|
42.010 |
42.840 |
38.420 |
38.290 |
152704.050 |
20463.174 |
3.049 |
|
41.590 |
43.570 |
42.530 |
40.370 |
177071.320 |
24393.528 |
3.049 |
|
39.030 |
41.370 |
40.890 |
37.200 |
120175.780 |
15747.712 |
3.049 |
|
38.110 |
39.480 |
38.660 |
36.280 |
98798.050 |
12291.615 |
3.049 |
|
39.700 |
41.010 |
37.780 |
37.040 |
125540.980 |
15983.744 |
3.049 |
|
42.990 |
43.690 |
39.480 |
39.300 |
151399.650 |
20314.920 |
3.049 |
|
