| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-08 | 26.030 | 26.460 | 26.450 | 25.000 | 20609 | 5350.9000 |
| 2008-05-07 | 25.280 | 26.650 | 25.820 | 25.150 | 20598 | 5369.1200 |
| 2008-05-06 | 26.100 | 26.240 | 25.500 | 25.200 | 19905 | 5106.2800 |
| 2008-05-05 | 25.670 | 26.900 | 26.410 | 25.660 | 22463 | 5911.2400 |
| 2008-04-30 | 24.800 | 25.810 | 25.500 | 24.800 | 22767 | 5775.7600 |
| 2008-04-29 | 24.900 | 25.800 | 24.800 | 24.610 | 17861 | 4477.3800 |
| 2008-04-28 | 25.600 | 26.000 | 24.950 | 24.800 | 19193 | 4837.0200 |
| 2008-04-25 | 26.300 | 28.000 | 26.300 | 25.900 | 37116 | 10108.3500 |
| 2008-04-24 | 26.420 | 26.830 | 26.830 | 25.600 | 37965 | 10047.5700 |
| 2008-04-23 | 22.190 | 24.660 | 24.490 | 21.680 | 19218 | 4566.0400 |
| 2008-04-22 | 23.300 | 23.300 | 22.580 | 21.280 | 18808 | 4144.7200 |
| 2008-04-21 | 25.310 | 25.310 | 23.640 | 23.450 | 12934 | 3134.2800 |
| 2008-04-18 | 23.960 | 24.400 | 23.050 | 22.800 | 10029 | 2348.3500 |
| 2008-04-17 | 24.400 | 25.700 | 24.000 | 23.700 | 12518 | 3092.1900 |
| 2008-04-16 | 25.800 | 25.960 | 24.860 | 24.550 | 12464 | 3156.4000 |
| 2008-04-15 | 23.040 | 25.980 | 25.970 | 23.040 | 15881 | 3839.9400 |
| 2008-04-14 | 25.510 | 25.510 | 23.620 | 23.130 | 18511 | 4441.5500 |
| 2008-04-11 | 26.030 | 26.880 | 25.700 | 25.400 | 14103 | 3671.0100 |
| 2008-04-10 | 24.310 | 26.000 | 26.000 | 23.900 | 18597 | 4687.8700 |
| 2008-04-09 | 25.100 | 25.770 | 24.510 | 23.870 | 25500 | 6402.2100 |
| 2008-04-08 | 23.360 | 25.490 | 25.160 | 23.360 | 52807 | 13347.4700 |
| 2008-04-07 | 20.320 | 23.170 | 23.170 | 20.000 | 23840 | 5304.5600 |
| 2008-04-03 | 19.820 | 21.520 | 21.060 | 18.600 | 23667 | 4733.7200 |
| 2008-04-02 | 21.800 | 22.600 | 19.860 | 19.850 | 23920 | 4916.0000 |
| 2008-04-01 | 24.010 | 24.980 | 22.050 | 22.050 | 20401 | 4631.1500 |
