| 海鸥卫浴(002084)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
13.160 |
13.360 |
13.360 |
12.780 |
21912.710 |
2854.634 |
1.006 |
|
12.030 |
13.300 |
13.080 |
12.000 |
29099.040 |
3700.898 |
1.006 |
|
12.070 |
12.490 |
12.390 |
11.710 |
10784.200 |
1294.454 |
1.006 |
|
12.080 |
12.440 |
12.140 |
11.820 |
10310.040 |
1243.816 |
1.006 |
|
11.750 |
12.020 |
12.020 |
11.620 |
7249.320 |
852.714 |
1.006 |
|
12.280 |
12.570 |
11.770 |
11.750 |
11540.980 |
1396.051 |
1.006 |
|
12.530 |
12.660 |
12.470 |
12.310 |
15548.720 |
1927.217 |
1.006 |
|
12.180 |
12.840 |
12.740 |
11.920 |
21191.050 |
2615.036 |
1.006 |
|
11.810 |
12.180 |
12.100 |
11.700 |
14036.160 |
1679.635 |
1.006 |
|
11.520 |
11.830 |
11.670 |
11.430 |
7106.110 |
822.777 |
1.006 |
|
11.460 |
11.910 |
11.530 |
11.370 |
9771.810 |
1125.896 |
1.006 |
|
11.470 |
12.070 |
11.730 |
11.330 |
22222.510 |
2596.661 |
1.006 |
|
11.640 |
11.650 |
11.640 |
11.130 |
32989.310 |
3755.649 |
1.006 |
|
10.120 |
10.730 |
10.600 |
10.120 |
9841.080 |
1017.816 |
1.006 |
|
10.550 |
10.550 |
10.200 |
9.670 |
13089.660 |
1297.979 |
1.006 |
|
11.820 |
11.900 |
10.710 |
10.470 |
15847.650 |
1763.379 |
1.006 |
|
10.870 |
11.270 |
11.070 |
10.640 |
17578.930 |
1928.021 |
1.006 |
|
11.700 |
12.030 |
10.910 |
10.720 |
14272.370 |
1586.942 |
1.006 |
|
11.980 |
12.160 |
11.770 |
11.600 |
13764.720 |
1626.163 |
1.006 |
|
11.860 |
12.430 |
12.360 |
11.860 |
30007.460 |
3562.684 |
1.006 |
|
14.100 |
14.100 |
13.180 |
13.080 |
7512.450 |
1009.329 |
1.006 |
|
14.070 |
14.440 |
14.320 |
13.890 |
10490.100 |
1478.759 |
1.006 |
|
13.590 |
13.930 |
13.900 |
13.150 |
4903.990 |
661.359 |
1.006 |
|
14.480 |
14.570 |
13.660 |
13.630 |
9887.490 |
1387.718 |
1.006 |
|
14.180 |
14.680 |
14.540 |
14.010 |
10436.150 |
1496.032 |
1.006 |
|
13.250 |
14.290 |
14.200 |
13.100 |
10273.840 |
1423.368 |
1.006 |
|
13.070 |
13.590 |
13.280 |
12.610 |
5619.640 |
732.629 |
1.006 |
|
13.990 |
14.340 |
12.980 |
12.880 |
12389.640 |
1644.603 |
1.006 |
|
14.990 |
15.270 |
14.090 |
14.090 |
11864.010 |
1690.384 |
1.006 |
|
