| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-14 | 18.100 | 19.400 | 18.900 | 18.020 | 26967 | 5118.7200 |
| 2008-05-13 | 17.500 | 18.050 | 17.970 | 17.360 | 13761 | 2445.6200 |
| 2008-05-12 | 17.850 | 18.280 | 18.130 | 17.400 | 9430 | 1691.0500 |
| 2008-05-09 | 17.310 | 18.280 | 17.930 | 17.310 | 11837 | 2116.4100 |
| 2008-05-08 | 17.050 | 17.490 | 17.440 | 16.850 | 10213 | 1753.5200 |
| 2008-05-07 | 17.850 | 18.100 | 17.120 | 17.110 | 12099 | 2123.1900 |
| 2008-05-06 | 18.500 | 18.500 | 17.960 | 17.900 | 14877 | 2698.5000 |
| 2008-05-05 | 18.020 | 18.680 | 18.600 | 17.900 | 11230 | 2052.0200 |
| 2008-04-30 | 17.230 | 17.970 | 17.910 | 17.220 | 10616 | 1878.3500 |
| 2008-04-29 | 17.200 | 17.430 | 17.260 | 17.090 | 8046 | 1389.4500 |
| 2008-04-28 | 16.990 | 17.600 | 17.310 | 16.710 | 11243 | 1941.2500 |
| 2008-04-24 | 16.980 | 17.160 | 17.120 | 16.550 | 18669 | 3159.8500 |
| 2008-04-23 | 14.820 | 15.850 | 15.600 | 14.680 | 5841 | 895.0800 |
| 2008-04-22 | 15.010 | 15.140 | 15.020 | 13.900 | 6995 | 1021.9400 |
| 2008-04-21 | 16.350 | 16.500 | 15.200 | 15.110 | 6394 | 1004.9900 |
| 2008-04-18 | 16.230 | 16.290 | 15.080 | 14.900 | 6125 | 944.3100 |
| 2008-04-17 | 16.900 | 17.250 | 16.200 | 15.910 | 4911 | 807.8200 |
| 2008-04-16 | 17.030 | 17.490 | 16.950 | 16.830 | 3600 | 615.2700 |
| 2008-04-15 | 16.800 | 17.300 | 17.240 | 16.510 | 4107 | 691.3200 |
| 2008-04-14 | 17.100 | 17.390 | 16.610 | 16.510 | 5302 | 896.1900 |
| 2008-04-11 | 17.520 | 17.990 | 17.680 | 17.510 | 4819 | 852.4800 |
| 2008-04-10 | 16.800 | 17.550 | 17.500 | 16.550 | 5185 | 893.6600 |
| 2008-04-09 | 18.380 | 18.500 | 17.150 | 17.010 | 9182 | 1642.3900 |
| 2008-04-08 | 17.900 | 18.760 | 18.620 | 17.560 | 15848 | 2876.8900 |
| 2008-04-07 | 17.050 | 18.000 | 17.800 | 16.910 | 12959 | 2287.6000 |
| 2008-04-03 | 16.250 | 17.010 | 16.700 | 15.750 | 12621 | 2058.8500 |
| 2008-04-02 | 17.930 | 18.500 | 16.750 | 16.500 | 12076 | 2115.7600 |
| 2008-04-01 | 19.950 | 19.950 | 18.000 | 18.000 | 14605 | 2725.1800 |
