| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 12.370 | 12.990 | 12.960 | 11.950 | 90719 | 11460.0200 |
| 2008-05-16 | 12.350 | 12.480 | 12.430 | 11.900 | 47658 | 5794.8800 |
| 2008-05-15 | 11.840 | 12.690 | 12.160 | 11.840 | 96781 | 11972.2600 |
| 2008-05-14 | 11.370 | 11.730 | 11.720 | 11.330 | 44388 | 5144.0400 |
| 2008-05-13 | 11.250 | 11.740 | 11.400 | 11.200 | 39201 | 4473.7800 |
| 2008-05-12 | 11.500 | 12.100 | 11.700 | 11.100 | 53115 | 6063.1900 |
| 2008-05-09 | 11.550 | 11.730 | 11.500 | 11.210 | 36815 | 4226.1100 |
| 2008-05-08 | 11.250 | 11.700 | 11.550 | 11.130 | 37143 | 4244.6500 |
| 2008-05-07 | 12.000 | 12.300 | 11.320 | 11.320 | 49886 | 5907.9500 |
| 2008-05-06 | 12.300 | 12.460 | 12.120 | 11.930 | 49039 | 5992.1900 |
| 2008-05-05 | 11.970 | 12.470 | 12.390 | 11.880 | 55034 | 6753.4700 |
| 2008-04-30 | 11.250 | 11.950 | 11.770 | 11.130 | 63991 | 7409.8900 |
| 2008-04-29 | 11.000 | 11.450 | 11.130 | 10.880 | 44392 | 4955.8800 |
| 2008-04-28 | 11.080 | 11.500 | 11.090 | 10.950 | 36485 | 4070.5400 |
| 2008-04-25 | 11.200 | 11.720 | 11.390 | 10.750 | 70037 | 7906.5200 |
| 2008-04-24 | 11.000 | 11.110 | 11.110 | 10.550 | 81970 | 8976.7700 |
| 2008-04-23 | 9.200 | 10.100 | 10.100 | 9.000 | 38453 | 3759.0500 |
| 2008-04-22 | 9.800 | 9.900 | 9.180 | 8.960 | 37198 | 3420.0700 |
| 2008-04-21 | 10.610 | 10.900 | 9.960 | 9.770 | 27931 | 2866.1500 |
| 2008-04-18 | 10.580 | 10.650 | 9.900 | 9.810 | 18595 | 1896.0200 |
| 2008-04-17 | 10.880 | 11.380 | 10.600 | 10.100 | 29121 | 3107.5400 |
| 2008-04-16 | 11.680 | 11.800 | 11.000 | 10.680 | 18910 | 2107.4800 |
| 2008-04-15 | 11.300 | 11.800 | 11.720 | 10.940 | 18000 | 2021.3200 |
| 2008-04-14 | 12.380 | 12.500 | 11.410 | 11.410 | 20613 | 2433.5400 |
| 2008-04-11 | 22.300 | 23.300 | 22.940 | 22.300 | 14997 | 3432.4400 |
| 2008-04-10 | 21.180 | 22.440 | 22.250 | 21.100 | 21770 | 4734.6300 |
| 2008-04-09 | 22.630 | 23.350 | 21.520 | 21.360 | 16849 | 3800.3000 |
| 2008-04-08 | 22.200 | 22.980 | 22.630 | 21.850 | 19670 | 4422.0700 |
| 2008-04-07 | 19.970 | 22.200 | 21.790 | 19.900 | 20550 | 4378.8000 |
| 2008-04-03 | 20.000 | 20.690 | 20.200 | 19.800 | 15767 | 3178.3900 |
| 2008-04-02 | 21.750 | 22.400 | 20.550 | 19.590 | 23794 | 4944.5600 |
| 2008-04-01 | 23.500 | 23.990 | 21.740 | 21.740 | 20310 | 4560.1400 |
