| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 6.200 | 6.400 | 6.290 | 6.180 | 69543 | 4367.4200 |
| 2008-05-16 | 6.200 | 6.400 | 6.200 | 6.020 | 135822 | 8449.3700 |
| 2008-05-15 | 5.890 | 6.380 | 6.200 | 5.820 | 217265 | 13474.0400 |
| 2008-05-14 | 5.630 | 5.890 | 5.800 | 5.630 | 81173 | 4686.5900 |
| 2008-05-13 | 5.700 | 5.750 | 5.620 | 5.540 | 98790 | 5565.2500 |
| 2008-05-12 | 5.790 | 5.960 | 5.830 | 5.530 | 86878 | 5000.0800 |
| 2008-05-09 | 6.150 | 6.180 | 5.830 | 5.720 | 97257 | 5735.6200 |
| 2008-05-08 | 5.690 | 6.060 | 6.050 | 5.610 | 113147 | 6698.7100 |
| 2008-05-07 | 6.140 | 6.290 | 5.780 | 5.760 | 150955 | 9047.0500 |
| 2008-05-06 | 5.990 | 6.450 | 6.200 | 5.810 | 289392 | 17941.3000 |
| 2008-05-05 | 5.460 | 5.920 | 5.920 | 5.360 | 175580 | 10018.2100 |
| 2008-04-30 | 5.190 | 5.400 | 5.370 | 5.170 | 106776 | 5638.0700 |
| 2008-04-29 | 5.170 | 5.310 | 5.190 | 5.100 | 89416 | 4665.8900 |
| 2008-04-28 | 5.280 | 5.430 | 5.180 | 5.080 | 106177 | 5560.0300 |
| 2008-04-25 | 5.680 | 5.790 | 5.520 | 5.450 | 254743 | 14344.1400 |
| 2008-04-24 | 5.870 | 6.000 | 5.920 | 5.540 | 325188 | 18816.8300 |
| 2008-04-23 | 5.300 | 5.500 | 5.470 | 5.010 | 115282 | 6097.9500 |
| 2008-04-22 | 5.440 | 5.580 | 5.470 | 5.070 | 76114 | 3942.8300 |
| 2008-04-21 | 6.620 | 6.700 | 5.630 | 5.630 | 45290 | 2706.7000 |
| 2008-04-18 | 13.890 | 14.200 | 12.510 | 12.510 | 15995 | 2084.4000 |
| 2008-04-17 | 14.700 | 14.880 | 13.900 | 13.700 | 12025 | 1691.0100 |
| 2008-04-16 | 15.000 | 15.200 | 14.550 | 14.480 | 9725 | 1437.5600 |
| 2008-04-15 | 14.530 | 15.360 | 15.360 | 13.600 | 20964 | 2993.1000 |
| 2008-04-14 | 14.810 | 15.500 | 14.600 | 14.550 | 34254 | 5150.1300 |
| 2008-04-11 | 14.600 | 14.950 | 14.510 | 14.310 | 6546 | 954.5200 |
| 2008-04-10 | 13.980 | 14.550 | 14.500 | 13.660 | 9428 | 1329.7900 |
| 2008-04-09 | 14.850 | 15.400 | 14.350 | 14.310 | 8106 | 1202.5000 |
| 2008-04-08 | 15.000 | 15.760 | 15.130 | 14.950 | 22366 | 3410.3400 |
| 2008-04-03 | 13.720 | 14.500 | 14.500 | 13.130 | 12248 | 1710.0600 |
| 2008-04-02 | 14.300 | 14.500 | 13.800 | 13.290 | 8646 | 1190.7100 |
| 2008-04-01 | 14.900 | 15.250 | 14.390 | 13.640 | 16591 | 2319.8000 |
