| 新和成(002001)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
211.790 |
232.990 |
232.990 |
208.100 |
108845.290 |
56549.274 |
4.240 |
|
210.310 |
222.150 |
211.790 |
209.800 |
71224.680 |
36368.539 |
4.232 |
|
207.510 |
220.040 |
210.310 |
205.650 |
120296.040 |
60326.199 |
4.232 |
|
186.190 |
202.010 |
202.010 |
186.020 |
97926.600 |
45957.485 |
4.232 |
|
183.480 |
186.190 |
183.650 |
180.690 |
50358.480 |
21847.971 |
4.232 |
|
187.880 |
187.880 |
180.090 |
176.880 |
67384.170 |
28914.792 |
4.232 |
|
178.150 |
189.490 |
188.560 |
176.880 |
69008.600 |
30123.259 |
4.232 |
|
173.490 |
186.990 |
178.150 |
171.160 |
66195.800 |
28105.414 |
4.232 |
|
176.670 |
180.730 |
177.300 |
168.410 |
101373.420 |
41929.938 |
4.232 |
|
154.030 |
165.030 |
164.770 |
153.980 |
27854.900 |
10488.543 |
4.232 |
|
158.430 |
158.430 |
154.450 |
144.290 |
31240.260 |
11168.584 |
4.232 |
|
173.960 |
173.960 |
159.100 |
156.610 |
35572.970 |
13921.379 |
4.232 |
|
160.840 |
165.030 |
158.130 |
156.020 |
22095.850 |
8390.780 |
4.232 |
|
159.950 |
167.020 |
161.600 |
155.720 |
28817.790 |
10899.233 |
4.232 |
|
167.570 |
168.630 |
161.640 |
161.560 |
23348.010 |
9077.064 |
4.232 |
|
153.220 |
169.180 |
168.410 |
152.760 |
44254.670 |
16641.476 |
4.232 |
|
167.060 |
172.480 |
164.520 |
163.000 |
33388.660 |
13202.888 |
4.232 |
|
158.680 |
166.510 |
166.470 |
150.980 |
36188.680 |
13582.331 |
4.232 |
|
165.870 |
172.860 |
161.220 |
158.170 |
35117.230 |
13734.750 |
4.232 |
|
166.640 |
173.490 |
165.660 |
164.180 |
51831.690 |
20682.841 |
4.232 |
|
154.240 |
163.840 |
163.840 |
149.410 |
43605.690 |
16624.645 |
4.232 |
|
142.180 |
152.250 |
148.950 |
137.520 |
28497.300 |
9858.981 |
4.232 |
|
144.550 |
152.330 |
144.290 |
135.370 |
33472.090 |
11399.162 |
4.232 |
|
150.640 |
156.100 |
141.330 |
137.610 |
47570.690 |
16237.971 |
4.232 |
|
