| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 19.680 | 19.790 | 19.460 | 19.220 | 12400 | 2417.9600 |
| 2008-05-16 | 20.140 | 20.430 | 19.680 | 19.450 | 20951 | 4163.2200 |
| 2008-05-15 | 20.850 | 21.460 | 20.200 | 20.160 | 66347 | 13913.1500 |
| 2008-05-14 | 20.900 | 20.960 | 20.880 | 20.270 | 48799 | 10042.8500 |
| 2008-05-13 | 20.080 | 21.360 | 20.800 | 20.000 | 58969 | 12219.1000 |
| 2008-05-12 | 19.220 | 20.730 | 20.600 | 19.020 | 48105 | 9793.3000 |
| 2008-05-09 | 19.530 | 20.000 | 19.740 | 19.280 | 32850 | 6469.8100 |
| 2008-05-08 | 18.400 | 19.150 | 19.110 | 18.280 | 18374 | 3438.4600 |
| 2008-05-07 | 19.520 | 19.700 | 18.690 | 18.690 | 40007 | 7612.9400 |
| 2008-05-06 | 19.480 | 19.920 | 19.670 | 19.150 | 35942 | 7057.2300 |
| 2008-05-05 | 18.800 | 19.580 | 19.580 | 18.800 | 60265 | 11674.6500 |
| 2008-04-30 | 18.700 | 18.720 | 18.650 | 18.210 | 26907 | 4982.4500 |
| 2008-04-28 | 17.640 | 18.260 | 17.840 | 17.520 | 29972 | 5359.6000 |
| 2008-04-25 | 17.490 | 18.060 | 18.000 | 17.200 | 33565 | 5937.9800 |
| 2008-04-24 | 17.200 | 17.200 | 17.200 | 17.010 | 28311 | 4863.9400 |
| 2008-04-23 | 16.090 | 16.600 | 16.380 | 15.800 | 9118 | 1482.7500 |
| 2008-04-22 | 16.100 | 16.120 | 15.960 | 15.510 | 15110 | 2378.3400 |
| 2008-04-21 | 16.950 | 16.990 | 16.280 | 15.690 | 16397 | 2702.9700 |
| 2008-04-18 | 16.260 | 16.530 | 16.180 | 15.880 | 9213 | 1498.5900 |
| 2008-04-17 | 17.200 | 17.400 | 16.590 | 16.210 | 10864 | 1816.1600 |
| 2008-04-16 | 17.380 | 17.500 | 17.050 | 17.050 | 9833 | 1692.0100 |
| 2008-04-15 | 16.820 | 17.390 | 17.380 | 16.500 | 14556 | 2462.1600 |
| 2008-04-14 | 17.400 | 17.400 | 16.820 | 16.820 | 13941 | 2380.3600 |
| 2008-04-11 | 17.370 | 17.740 | 17.700 | 17.100 | 12128 | 2119.4000 |
| 2008-04-10 | 16.600 | 17.200 | 17.150 | 16.400 | 12863 | 2179.0900 |
| 2008-04-09 | 17.250 | 17.580 | 16.900 | 16.640 | 17544 | 3000.3200 |
| 2008-04-08 | 17.130 | 17.670 | 17.520 | 17.000 | 21093 | 3673.0600 |
| 2008-04-07 | 16.000 | 17.120 | 17.120 | 15.850 | 16231 | 2724.7200 |
| 2008-04-03 | 15.820 | 16.450 | 16.300 | 15.500 | 13561 | 2189.5600 |
| 2008-04-02 | 15.990 | 16.500 | 15.820 | 15.800 | 30939 | 4947.9600 |
| 2008-04-01 | 17.500 | 17.830 | 16.630 | 16.630 | 9864 | 1670.4100 |
