| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-14 | 9.290 | 9.370 | 9.280 | 9.140 | 55295 | 5102.9300 |
| 2008-05-13 | 8.850 | 9.580 | 9.430 | 8.720 | 129447 | 12071.5000 |
| 2008-05-12 | 8.650 | 9.100 | 8.980 | 8.390 | 42878 | 3783.4100 |
| 2008-05-09 | 8.720 | 8.770 | 8.660 | 8.340 | 36282 | 3095.3100 |
| 2008-05-08 | 8.280 | 8.720 | 8.680 | 8.200 | 34804 | 2940.8200 |
| 2008-05-06 | 9.000 | 9.000 | 8.770 | 8.720 | 37936 | 3349.2700 |
| 2008-05-05 | 8.900 | 9.140 | 9.060 | 8.880 | 31033 | 2787.8000 |
| 2008-04-30 | 8.770 | 8.980 | 8.900 | 8.700 | 36272 | 3211.6500 |
| 2008-04-29 | 8.700 | 8.820 | 8.710 | 8.650 | 22324 | 1946.3800 |
| 2008-04-28 | 8.770 | 8.790 | 8.650 | 8.580 | 29101 | 2527.5900 |
| 2008-04-25 | 8.800 | 9.180 | 8.870 | 8.650 | 57563 | 5184.2800 |
| 2008-04-24 | 8.850 | 8.870 | 8.870 | 8.500 | 71943 | 6309.6500 |
| 2008-04-23 | 7.600 | 8.160 | 8.060 | 7.550 | 19595 | 1549.6100 |
| 2008-04-22 | 7.560 | 7.680 | 7.590 | 7.180 | 17528 | 1306.2300 |
| 2008-04-21 | 8.150 | 8.250 | 7.600 | 7.600 | 22069 | 1747.5300 |
| 2008-04-18 | 8.120 | 8.130 | 7.600 | 7.560 | 19398 | 1513.9700 |
| 2008-04-17 | 8.360 | 8.610 | 8.120 | 7.960 | 16478 | 1363.1500 |
| 2008-04-16 | 8.610 | 8.830 | 8.420 | 8.370 | 17715 | 1517.5500 |
| 2008-04-15 | 8.670 | 8.800 | 8.800 | 7.960 | 33798 | 2855.1900 |
| 2008-04-14 | 8.600 | 8.880 | 8.610 | 8.310 | 58952 | 5115.9300 |
| 2008-04-10 | 7.640 | 8.580 | 8.580 | 7.600 | 36106 | 2973.4400 |
| 2008-04-09 | 8.450 | 8.500 | 7.800 | 7.770 | 24167 | 1993.8100 |
| 2008-04-08 | 8.430 | 8.630 | 8.510 | 8.200 | 31218 | 2631.5600 |
| 2008-04-07 | 7.950 | 8.470 | 8.420 | 7.700 | 25906 | 2131.5900 |
| 2008-04-03 | 7.350 | 8.200 | 8.000 | 7.300 | 33090 | 2554.2900 |
| 2008-04-02 | 8.410 | 8.690 | 7.650 | 7.560 | 31567 | 2528.9600 |
| 2008-04-01 | 9.280 | 9.500 | 8.370 | 8.370 | 29432 | 2551.3000 |
