| ST巨力(000880)2008年2季度复权历史交易 | |||||||
|---|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
复权因子 |
47.360 |
49.190 |
48.910 |
46.600 |
21194.130 |
3204.620 |
3.165 |
|
50.360 |
51.570 |
47.010 |
47.010 |
31872.860 |
4890.659 |
3.165 |
|
47.130 |
49.480 |
49.480 |
47.130 |
13064.210 |
2036.602 |
3.165 |
|
47.550 |
47.960 |
47.130 |
45.140 |
28496.940 |
4174.653 |
3.165 |
|
45.870 |
49.030 |
47.510 |
45.870 |
54812.260 |
8110.399 |
3.165 |
|
50.010 |
50.010 |
48.270 |
48.270 |
14144.000 |
2167.447 |
3.165 |
|
51.950 |
51.950 |
50.810 |
50.010 |
41571.010 |
6747.017 |
3.165 |
|
49.480 |
49.480 |
49.480 |
49.480 |
2666.310 |
416.744 |
3.165 |
|
47.130 |
47.130 |
47.130 |
47.130 |
720.600 |
107.297 |
3.165 |
|
43.370 |
44.890 |
44.890 |
42.730 |
13183.160 |
1863.373 |
3.165 |
|
41.910 |
42.830 |
42.730 |
41.090 |
10172.660 |
1346.504 |
3.165 |
|
41.780 |
43.840 |
42.260 |
41.150 |
17217.130 |
2296.414 |
3.165 |
|
44.000 |
44.000 |
42.260 |
41.780 |
14208.880 |
1921.174 |
3.165 |
|
41.090 |
42.350 |
42.200 |
38.460 |
37234.980 |
4918.606 |
3.165 |
|
40.330 |
40.330 |
40.330 |
38.780 |
26192.780 |
3328.724 |
3.165 |
|
38.400 |
38.400 |
38.400 |
38.400 |
2253.800 |
273.386 |
3.165 |
|
34.660 |
36.560 |
36.560 |
34.220 |
3138.300 |
357.441 |
3.165 |
|
34.820 |
35.390 |
34.820 |
34.500 |
22413.070 |
2453.925 |
3.165 |
|
36.400 |
37.350 |
36.310 |
36.310 |
24215.620 |
2789.381 |
3.165 |
|
38.840 |
40.170 |
38.210 |
38.210 |
11414.300 |
1388.546 |
3.165 |
|
