| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-14 | 23.100 | 24.180 | 23.410 | 22.800 | 38075 | 8962.1500 |
| 2008-05-13 | 20.000 | 23.120 | 23.100 | 20.000 | 32343 | 6979.6300 |
| 2008-05-12 | 21.000 | 21.500 | 21.020 | 20.070 | 16146 | 3367.0200 |
| 2008-05-09 | 21.550 | 21.950 | 21.310 | 20.520 | 18979 | 4047.9800 |
| 2008-05-08 | 21.000 | 21.900 | 21.600 | 21.000 | 15257 | 3283.4600 |
| 2008-05-07 | 23.000 | 23.510 | 21.500 | 21.400 | 28148 | 6348.6200 |
| 2008-05-06 | 23.100 | 24.380 | 23.450 | 22.710 | 30301 | 7202.3000 |
| 2008-05-05 | 22.980 | 23.550 | 23.250 | 22.100 | 37432 | 8521.8700 |
| 2008-04-30 | 22.950 | 23.150 | 22.920 | 22.300 | 21965 | 5024.2300 |
| 2008-04-29 | 22.700 | 23.390 | 22.550 | 22.400 | 16532 | 3770.2300 |
| 2008-04-28 | 21.880 | 22.890 | 22.440 | 21.400 | 19432 | 4339.6300 |
| 2008-04-25 | 22.000 | 23.030 | 22.000 | 21.310 | 33258 | 7354.6000 |
| 2008-04-24 | 22.500 | 22.750 | 22.400 | 21.510 | 48844 | 10857.4700 |
| 2008-04-23 | 19.900 | 21.100 | 20.700 | 19.320 | 11709 | 2372.6300 |
| 2008-04-22 | 20.900 | 20.900 | 19.890 | 18.970 | 19705 | 3851.2600 |
| 2008-04-21 | 22.300 | 22.800 | 21.080 | 20.950 | 17111 | 3711.0800 |
| 2008-04-18 | 21.210 | 22.200 | 20.900 | 20.500 | 22258 | 4822.9300 |
| 2008-04-17 | 19.500 | 21.480 | 21.210 | 19.000 | 20494 | 4113.1400 |
| 2008-04-16 | 20.100 | 20.300 | 19.550 | 19.450 | 10380 | 2061.5400 |
| 2008-04-15 | 19.590 | 20.200 | 20.110 | 18.900 | 15499 | 3027.6500 |
| 2008-04-14 | 21.020 | 21.550 | 19.640 | 19.640 | 24827 | 4998.3100 |
| 2008-04-11 | 21.810 | 22.530 | 21.820 | 21.200 | 14236 | 3110.1200 |
| 2008-04-10 | 20.100 | 21.810 | 21.400 | 20.100 | 16906 | 3575.6900 |
| 2008-04-09 | 20.300 | 22.550 | 21.000 | 20.000 | 42409 | 9214.7500 |
| 2008-04-08 | 19.970 | 20.890 | 20.500 | 19.800 | 24653 | 5046.2400 |
| 2008-04-07 | 18.560 | 20.270 | 20.270 | 18.010 | 28351 | 5518.9100 |
| 2008-04-03 | 19.000 | 19.200 | 18.400 | 17.890 | 40898 | 7524.1500 |
| 2008-04-02 | 22.880 | 23.000 | 19.880 | 19.880 | 40316 | 8211.6200 |
| 2008-04-01 | 22.430 | 23.350 | 22.090 | 21.750 | 30789 | 6999.6100 |
