| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量(手) | 交易金额(万元) |
| 2008-05-19 | 6.860 | 7.000 | 6.880 | 6.660 | 15278 | 1040.3700 |
| 2008-05-16 | 7.070 | 7.180 | 6.950 | 6.770 | 24581 | 1710.5100 |
| 2008-05-15 | 7.270 | 7.270 | 7.070 | 7.040 | 30315 | 2172.5300 |
| 2008-05-14 | 6.970 | 7.250 | 7.240 | 6.970 | 39691 | 2834.9100 |
| 2008-05-13 | 6.640 | 7.060 | 6.990 | 6.610 | 34180 | 2340.8800 |
| 2008-05-12 | 6.700 | 6.940 | 6.840 | 6.590 | 21128 | 1431.1400 |
| 2008-05-09 | 6.750 | 6.900 | 6.760 | 6.580 | 28666 | 1937.4300 |
| 2008-05-08 | 6.490 | 6.800 | 6.750 | 6.380 | 32871 | 2168.2800 |
| 2008-05-07 | 6.940 | 7.100 | 6.680 | 6.680 | 29140 | 2011.3700 |
| 2008-05-06 | 7.000 | 7.120 | 6.940 | 6.890 | 32383 | 2266.7500 |
| 2008-05-05 | 6.950 | 7.150 | 7.080 | 6.810 | 39071 | 2729.9900 |
| 2008-04-30 | 6.660 | 6.890 | 6.810 | 6.600 | 35443 | 2388.6500 |
| 2008-04-29 | 6.590 | 6.710 | 6.600 | 6.560 | 21286 | 1409.6000 |
| 2008-04-28 | 6.450 | 6.770 | 6.600 | 6.390 | 35262 | 2318.6700 |
| 2008-04-25 | 6.500 | 6.800 | 6.480 | 6.290 | 61760 | 4034.4800 |
| 2008-04-24 | 6.670 | 6.680 | 6.600 | 6.290 | 75774 | 4921.9100 |
| 2008-04-23 | 5.720 | 6.150 | 6.070 | 5.620 | 30273 | 1815.0800 |
| 2008-04-22 | 5.880 | 6.080 | 5.670 | 5.510 | 31605 | 1831.1300 |
| 2008-04-21 | 6.080 | 6.250 | 5.850 | 5.600 | 35537 | 2118.6400 |
| 2008-04-18 | 5.870 | 6.000 | 5.810 | 5.810 | 42874 | 2502.3200 |
| 2008-04-17 | 6.800 | 6.800 | 6.460 | 6.460 | 24337 | 1581.5500 |
| 2008-04-16 | 7.350 | 7.570 | 7.180 | 7.170 | 72325 | 5328.4500 |
| 2008-04-15 | 7.060 | 7.250 | 7.230 | 6.670 | 32672 | 2291.6500 |
| 2008-04-14 | 7.150 | 7.170 | 6.940 | 6.750 | 14492 | 1011.0700 |
| 2008-04-11 | 6.990 | 7.360 | 7.300 | 6.850 | 18955 | 1348.2300 |
| 2008-04-10 | 6.450 | 6.950 | 6.900 | 6.360 | 11551 | 762.9600 |
| 2008-04-09 | 7.000 | 7.060 | 6.570 | 6.570 | 14490 | 990.6600 |
| 2008-04-08 | 6.890 | 7.200 | 7.080 | 6.750 | 15508 | 1092.3000 |
| 2008-04-07 | 6.400 | 6.910 | 6.890 | 6.300 | 11110 | 747.8200 |
| 2008-04-03 | 6.300 | 6.550 | 6.450 | 6.150 | 8941 | 569.3400 |
| 2008-04-02 | 6.990 | 7.030 | 6.280 | 6.150 | 12102 | 789.5400 |
| 2008-04-01 | 7.450 | 7.650 | 6.790 | 6.770 | 12683 | 890.2600 |
